The Wayback Machine - https://web.archive.org/web/20150402130050/https://www.quandl.com/c/markets/commodities

Commodities

This page shows spot and/or futures prices for 86 physical commodities and 12 commodity indexes from around the world.

Click on any number on this page to see a time series of the underlying data, along with options for graphing, downloading and validating the data.

Industrial Metals

    Detailed topic page: Industrial Metals

Name Price Units As Of Source Market 1D Chg MTD Chg YTD Chg Alternative Source
Aluminum 1,765.25 $/mt 01-Apr-2015 LME London -1.31% -1.31% -3.60% ODA: 1,817.82 $/mt, Feb-2015
Cobalt 26,450.00 $/mt 01-Apr-2015 LME London -1.12% -1.12% -16.03%
Copper 6,050.25 $/mt 31-Mar-2015 LME London -0.97% 2.89% -4.85% ODA: 5,729.27 $/mt, Feb-2015
Iron Ore 62.69 $/mt Feb-2015 ODA Tianjin (China) -6.97% -6.97% -8.88% World Bank: 63.00 $/mt, Feb-2015
Lead 1,819.75 $/mt 01-Apr-2015 LME London 0.68% 0.68% -1.77% ODA: 1,795.66 $/mt, Feb-2015
Molybdenum 18,150.00 $/mt 01-Apr-2015 LME London -0.55% -0.55% -11.46%
Nickel 12,325.00 $/mt 01-Apr-2015 LME London -1.06% -1.06% -17.46% ODA: 14,573.84 $/mt, Feb-2015
Steel 300.00 $/mt 31-Mar-2015 LME London 0.00% 0.00% -38.78% World Bank: 790.00 $/mt, Jun-2012
Tin 16,727.50 $/mt 31-Mar-2015 LME London -2.16% -6.64% -14.16% ODA: 18,233.91 $/mt, Feb-2015
Zinc 2,068.50 $/mt 01-Apr-2015 LME London -0.33% -0.33% -4.52% ODA: 2,097.76 $/mt, Feb-2015

Rare Metals

    Detailed topic page: Rare Metals

Name Price Units As Of Source Market 1D Chg MTD Chg YTD Chg Alternative Source
Gold 1,197.00 $/toz 01-Apr-2015 LBMA London 0.84% 0.84% -0.75% Bundesbank: 1,179.25 $/toz, 31-Mar-2015
Silver 16.56 $/toz 01-Apr-2015 LBMA London -0.24% -0.24% 3.69% CME: 16.62 $/toz, 01-Apr-2015
Platinum 1,147.00 $/toz 01-Apr-2015 JM London 1.87% 1.87% -5.98% WSJ: 1,142.00 $/toz, 01-Apr-2015
Palladium 745.00 $/toz 01-Apr-2015 JM London 0.54% 0.54% -8.02% WSJ: 844.00 $/toz, 01-Apr-2015
Iridium 580.00 $/toz 01-Apr-2015 JM London 0.00% 0.00% 7.41%
Rhodium 1,165.00 $/toz 01-Apr-2015 JM London 0.00% 0.00% -6.43%
Ruthenium 50.00 $/toz 01-Apr-2015 JM London -7.41% -7.41% -13.79%

Energy

    Detailed topic pages: Coal, Natural Gas, and Crude Oil

Name Price Units As Of Source Market 1D Chg MTD Chg YTD Chg Alternative Source
Coal 65.79 $/mt Feb-2015 ODA Australia -1.13% -1.13% -1.66% BP: 81.69 $/mt, 2013
Crude Oil - Brent 55.11 $/bbl 31-Mar-2015 ICE Brent -2.10% -11.94% -9.92% DOE: 53.99 $/bbl, 30-Mar-2015
Crude Oil - WTI 50.09 $/bbl 01-Apr-2015 CME West Texas 5.23% 5.23% -5.97% DOE: 48.66 $/bbl, 30-Mar-2015
Crude Oil - Dubai 56.15 $/bbl Feb-2015 ODA Dubai 21.20% 21.20% -7.02% World Bank: 55.83 $/bbl, Feb-2015
Crude Oil - OPEC 51.06 $/bbl 31-Mar-2015 OPEC Global -0.76% -10.15% -1.81%
Natural Gas 2.60 $/mmBtu 01-Apr-2015 CME Henry Hub (USA) -1.33% -1.33% -9.83% ODA: 2.85 $/kcbm, Feb-2015
Gasoline 1.83 $/gal 01-Apr-2015 CME New York 2.88% 2.88% 27.58% DOE: 1.62 $/gal, 30-Mar-2015
Heating Oil 1.75 $/gal 01-Apr-2015 CME New York 1.69% 1.69% -5.40% DOE: 1.60 $/gal, 30-Mar-2015
Propane 0.53 $/gal 01-Apr-2015 ICE Texas 2.38% 2.38% 14.48%
Butane 0.64 $/gasl 01-Apr-2015 ICE Texas 1.60% 1.60% -3.29%
Ethanol 1.55 $/gal 01-Apr-2015 CME New York 4.57% 4.57% -4.43%
Uranium 38.05 $/lb Feb-2015 ODA New York 5.61% 5.61% 2.42%

Grains and Cereals

    Detailed topic page: Grains and Cereals

Name Price Units As Of Source Market 1D Chg MTD Chg YTD Chg Alternative Source
Barley 129.84 $/mt Feb-2015 ODA Canada -2.41% -2.41% 2.41% World Bank: 189.05 $/mt, Feb-2015
Bran 103.00 $/ton 01-Apr-2015 USDA Kansas City 0.00% 0.00% -31.33%
Corn 381.75 cts/bu 01-Apr-2015 CME Chicago 1.46% 1.46% -3.84% ODA: 173.70 $/mt, Feb-2015
Corn Gluten Feed 592.77 $/ton 01-Apr-2015 USDA Midwest 0.00% 0.00% -5.09%
Cottonseed Meal 305.00 $/ton 01-Apr-2015 WSJ USA 0.00% 0.00% -6.15%
Oats 262.00 cts/bu 01-Apr-2015 CME Chicago -1.04% -1.04% -13.74%
Rice 10.78 $/cwt 01-Apr-2015 CME Chicago -0.87% -0.87% -6.18% ODA: 409.50 $/mt, Feb-2015
Sorghum 235.96 $/mt Feb-2015 WB US Gulf 2.76% 2.76% 9.43%
Soybeans 989.75 cts/bu 01-Apr-2015 CME Chicago 1.70% 1.70% -2.89% ODA: 364.74 $/mt, Feb-2015
Soybean Meal 331.90 $/st 01-Apr-2015 CME Chicago 1.56% 1.56% -8.97% ODA: 374.25 $/mt, Feb-2015
Soybean Oil 30.69 cts/lb 01-Apr-2015 CME Chicago 0.99% 0.99% -4.00% ODA: 697.94 $/mt, Feb-2015
Wheat 528.50 cts/bu 01-Apr-2015 CME Chicago 3.27% 3.27% -10.39% ODA: 237.15 $/mt, Feb-2015

Agriculture Softs

Name Price Units As Of Source Market 1D Chg MTD Chg YTD Chg Alternative Source
Cocoa 2,748.00 $/mt 01-Apr-2015 ICE New York 1.82% 1.82% -7.54% ODA: 2,961.94 $/mt, Feb-2015
Coffee, Arabica 134.85 cts/lb 01-Apr-2015 ICE New York 1.47% 1.47% -21.07% ODA: 179.94 cts/lb, Feb-2015
Coffee, Robusta 103.74 cts/lb Feb-2015 ODA New York 1.39% 1.39% 0.22%
Cotton 62.58 cts/lb 01-Apr-2015 ICE New York -0.82% -0.82% 3.18% ODA: 69.84 cts/lb, Feb-2015
Sugar 12.32 cts/lb 01-Apr-2015 ICE New York 3.27% 3.27% -17.81% ODA: 24.62 cts/lb, Feb-2015
Tea 296.35 cts/kg Feb-2015 ODA Mombasa (Kenya) 9.91% 9.91% 21.80% World Bank: 2.13 cts/kg, Feb-2015
Tobacco 4,985.43 $/mt Feb-2015 WB USA 0.16% 0.16% 1.20%

Fruits and Nuts

Name Price Units As Of Source Market 1D Chg MTD Chg YTD Chg Alternative Source
Bananas 966.85 $/mt Feb-2015 ODA Central America 6.06% 6.06% 6.41% World Bank: 1.00 $/mt, Feb-2015
Oranges 700.00 $/mt Feb-2015 ODA France -7.65% -7.65% -9.00%
Orange Juice 125.10 cts/lb 31-Mar-2015 CME USA -3.36% 2.92% -17.01%
Peanuts 2,022.85 $/mt Feb-2015 ODA Argentina 3.66% 3.66% 1.39%

Vegetable Oils

Name Price Units As Of Source Market 1D Chg MTD Chg YTD Chg Alternative Source
Corn Oil 39.00 cts/lb 01-Apr-2015 WSJ USA 0.00% 0.00% 14.71%
Olive Oil 3,515.50 $/mt Feb-2015 ODA UK 4.72% 4.72% 4.31%
Palm Oil 634.38 $/mt Feb-2015 ODA Malaysia -1.13% -1.13% 1.58%
Sunflower Oil 960.52 $/mt Feb-2015 ODA US Gulf -4.35% -4.35% -8.44%
Groundnut oil 1,366.00 $/mt Feb-2015 WB Rotterdam (Netherlands) -1.80% -1.80% -0.29%
Palmkernel Oil 1,077.00 $/mt Feb-2015 WB Rotterdam (Netherlands) 5.28% 5.28% 11.26%
Rapeseed Oil 747.45 $/mt Feb-2015 ODA Rotterdam (Netherlands) -3.47% -3.47% -7.65%

Forestry

Name Price Units As Of Source Market 1D Chg MTD Chg YTD Chg Alternative Source
Rubber 82.03 cts/lb Feb-2015 ODA Singapore 9.33% 9.33% 12.80%
Copra 794.00 $/mt Feb-2015 WB Europe 3.93% 3.93% -2.34%
Soft Logs 183.97 $/cbm Feb-2015 ODA US 0.00% 0.00% 0.00% CME: 277.90 $/mbft, 01-Apr-2015
Hard Logs 249.40 $/cbm Feb-2015 ODA Japan 0.00% 0.00% 0.00%
Hard Sawnwood 835.20 $/mt Feb-2015 ODA UK 1.03% 1.03% -1.99%
Soft Sawnwood 305.75 $/mt Feb-2015 ODA USA 0.00% 0.00% 0.00%
Plywood 460.18 cts/sht Feb-2015 WB Tokyo -0.24% -0.24% 0.60%
Wood Pulp 875.00 $/mt Feb-2015 WB Sweden 0.00% 0.00% 0.00%

Textiles and Fibres

Name Price Units As Of Source Market 1D Chg MTD Chg YTD Chg Alternative Source
Burlap 0.42 US$ 01-Apr-2015 WSJ 0.00% 0.00% 3.66%
Cotton 0.61 $/lb 01-Apr-2015 WSJ Memphis -0.84% -0.84% 2.61%
Cotlook 69.45 Index 01-Apr-2015 WSJ -1.28% -1.28% -0.86%
Wool 4.31 0 12-Jun-2014 WSJ 0.00% 0.00% 8.56%

Farms and Fishery

    Detailed topic page: Farms and Fishery

Name Price Units As Of Source Market 1D Chg MTD Chg YTD Chg Alternative Source
Milk 15.56 cts/cwt 01-Apr-2015 CME Chicago 0.39% 0.39% -12.68%
Beef 209.88 cts/lb Feb-2015 ODA Australia -9.54% -9.54% -12.40% CME: 161.40 cts/lb, 01-Apr-2015
Chicken 113.77 cts/lb Feb-2015 ODA Georgia (USA) -0.29% -0.29% 0.00%
Pork 61.84 cts/lb Feb-2015 ODA Chicago -15.29% -15.29% -25.32% CME: 62.00 cts/lb, 01-Apr-2015
Lamb 122.94 cts/lb Feb-2015 ODA London -4.42% -4.42% -4.89%
Hides 108.75 cts/lb Feb-2015 ODA Chicago 0.00% 0.00% 0.00%
Wool 892.44 cts/kg Feb-2015 ODA Australia -0.77% -0.77% -4.62% ODA: 946.91 cts/kg, Feb-2015
Salmon 5.58 $/kg Feb-2015 ODA Norway -6.22% -6.22% -9.27%
Shrimp 15.65 $/lb Feb-2015 ODA New York 0.00% 0.00% 18.29%
Fishmeal 2,028.45 $/mt Feb-2015 ODA Peru -6.52% -6.52% -15.08%

Fertilizers and Chemicals

Name Price Units As Of Source Market 1D Chg MTD Chg YTD Chg Alternative Source
Diammonium Phosphate 485.25 $/mt Feb-2015 WB US Gulf 0.21% 0.21% 5.58%
Phosphate Rock 115.00 $/mt Feb-2015 WB Casablanca (Morocco) 0.00% 0.00% 0.00%
Potassium Chloride 305.00 $/mt Feb-2015 WB Vancouver (Canada) -0.07% -0.07% -0.20%
Triple Superphosphate 400.00 $/mt Feb-2015 WB USA 0.00% 0.00% -0.25%
Urea 297.00 $/mt Feb-2015 WB Black Sea -6.95% -6.95% -4.92%

Commodity Indexes

Name Price Units As Of Source Market 1D Chg MTD Chg YTD Chg Index Components
Energy 70.45 index Feb-2015 WB World 11.75% 11.75% -10.32% Coal, crude oil, natural gas
Non-Energy 87.03 index Feb-2015 WB World -1.53% -1.53% -4.65% 34 non-energy commodities
Metals and Minerals 72.40 index Feb-2015 WB World -1.92% -1.92% -8.09% Aluminum, copper, iron ore, lead, nickel, tin, zinc.
Agriculture 93.47 index Feb-2015 WB World -1.28% -1.28% -3.43% Beverages, food, agricultural raw materials
Beverages 95.11 index Feb-2015 WB World -1.68% -1.68% -3.95% Cocoa, coffee, tea
Food 96.56 index Feb-2015 WB World -2.34% -2.34% -4.82% Fats and oils, grains, other food items
Fats and Oils 91.74 index Feb-2015 WB World -2.41% -2.41% -5.26% Coconut, groundnut, palm, soybean oils
Grains 95.31 index Feb-2015 WB World -1.53% -1.53% -4.35% Barley, maize (corn), rice, wheat
Other Food Items 104.03 index Feb-2015 WB World -2.93% -2.93% -4.71% Bananas, beef, chicken, oranges, sugar
Agricultural Raw Materials 85.14 index Feb-2015 WB World 1.99% 1.99% 0.95% Timber and other raw materials
Timber 96.52 index Feb-2015 WB World 0.82% 0.82% -1.59% Tropical hard logs and sawnwood
Other Raw Materials 72.71 index Feb-2015 WB World 3.73% 3.73% 4.88% Cotton, rubber, tobacco
Fertilizers 99.50 index Feb-2015 WB World -3.11% -3.11% -2.26% Phosphates, potassium, nitrogenous products

Futures Prices

This page contains spot prices for a number of commodities. For futures prices for commodities please see our futures page.

List of Data Sources

Source Name Description
CME Chicago Mercantile Exchange The CME Group is one of the largest futures exchanges in the world. It encompasses sub-exchanges such as the CBOT, NYMEX and COMEX.
ICE IntercontinentalExchange The ICE Group is one of the largest futures exchanges in the world. It includes sub-exchanges in the US, Canada and Europe (including the NYBOT and CSC).
ODA Open Data for Africa ODA makes available commodity prices derived from various sources.
JM Johnson Matthey Johnson Matthey is a leading global speciality chemicals company. It has departments dedicated to environmental technology, precious metals, and fine chemicals.
LBMA London Bullion Markets Association The LBMA is a marketplace and clearing-house for physical Gold and Silver, traded wholesale between central banks, producers, refiners and fabricators.
LME London Metals Exchange The LME is the leading marketplace for non-ferrous industrial metals such as Aluminium, Copper, Nickel, Tin and Zinc.
OPEC Organization of the Petroleum Exporting Countries OPEC is an association of 12 oil-producing countries, created to coordinate their production, pricing and export policies.
WB World Bank The World Bank collects economic, developmental and social statistics from around the world.
WSJ Wall Street Journal Market Data Center The Wall Street Journal aggregates commodity prices from various sources.
Morty Proxy This is a proxified and sanitized view of the page, visit original site.