Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,259,208,341,601

Market Cap

$152,066,243,346

24h Trading Volume

Largest Gainers

XPLA

CONX

~$0.028

119.24%

Act I The AI Prophecy

ACT

~$0.041

35.26%

Achain

ACT

~$0.04

34.87%

Largest Losers

Saros

SAROS

~$0.0035

-12.88%

Hey Anon

ANON

~$1.65

-12.28%

Daddy Tate

DADDY

~$0.015

-10.75%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0074%	0.0069%	-0.059%	$ 186.8B	$ 35.3B
2	Bitcoin BTC	~$88,053		0.17%	-0.21%	-2.48%	$ 1.8T	$ 16.9B
3	Ethereum ETH	~$2,971.51		0.21%	-0.57%	-4.79%	$ 358.8B	$ 7.8B
4	USDC USDC	~$1		-0.0091%	-0.013%	-0.0036%	$ 77.1B	$ 4B
5	XRP XRP	~$1.93		0.6%	1.89%	-4.53%	$ 117.1B	$ 2B
6	Solana SOL	~$125.32		0.32%	-0.46%	-6.013%	$ 70.5B	$ 1.9B
7	Uniswap UNI	~$6.19		0.32%	17.28%	11.45%	$ 3.9B	$ 918.7M
8	BNB BNB	~$849.84		0.069%	-0.81%	-5.2%	$ 117B	$ 656.3M
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.054%	0.011%	-0.11%	$ 9B	$ 578.6M
10	Dogecoin DOGE	~$0.13		0.29%	0.17%	-5.57%	$ 22B	$ 505M
11	First Digital USD FDUSD	~$1		0.011%	0.01%	0.015%	$ 517.9M	$ 503.5M
12	TRON TRX	~$0.28		0.27%	1.086%	3.37%	$ 26.8B	$ 431M
13	Zcash ZEC	~$445.94		0.52%	-0.058%	1.55%	$ 7.3B	$ 422.5M
14	Bitcoin Cash BCH	~$599.21		0.27%	-1.85%	3.19%	$ 12B	$ 358.6M
15	Cardano ADA	~$0.37		0.23%	-1.34%	-9.95%	$ 13.6B	$ 322.2M
16	Sui SUI	~$1.45		0.46%	-1.35%	-10.29%	$ 5.4B	$ 316.5M
17	Litecoin LTC	~$77.32		0.25%	0.24%	-5.26%	$ 5.9B	$ 293.7M
18	Chainlink LINK	~$12.5		0.49%	-0.16%	-9.22%	$ 8.9B	$ 268.3M
19	Animecoin ANIME	~$0.0075		-0.27%	25.97%	12.52%	$ 41.8M	$ 237.6M
20	Aptos APT	~$1.61		0.65%	-0.63%	-4.67%	$ 1.2B	$ 235.9M
21	Quq QUQ	~$0.0027		-0.056%	-6.25%	-9.87%	$ 2.7M	$ 230.6M
22	Monero XMR	~$465.34		1.14%	5.099%	11.48%	$ 8.6B	$ 223.7M
23	L2 Standard Bridged WETH (Base) WETH	~$2,971.74		0.16%	-0.59%	-4.8%	$ 603.2M	$ 222.1M
24	USD1 USD1	~$1		-0.013%	0.022%	-0.031%	$ 2.7B	$ 205.6M
25	Wrapped SOL SOL	~$125.22		0.14%	-0.55%	-6.15%	$ 1.6B	$ 203.7M
26	Chiliz CHZ	~$0.035		-0.53%	-4.34%	6.033%	$ 360.3M	$ 189.5M
27	Pepe PEPE	~$0.0000041		0.56%	-0.65%	-7.42%	$ 1.7B	$ 185.8M
28	Internet Computer ICP	~$3.24		-1.35%	11.13%	-1.077%	$ 1.8B	$ 163M
29	Aave AAVE	~$178.13		0.49%	-1.61%	-9.69%	$ 2.7B	$ 162.4M
30	Avalanche AVAX	~$12.19		0.4%	-0.33%	-8.76%	$ 5.2B	$ 160.8M
31	Hyperliquid HYPE	~$23.89		0.67%	-2.63%	-19.013%	$ 6.5B	$ 158.4M
32	Tether Gold XAUT	~$4,354.83		0.031%	0.48%	0.94%	$ 2.3B	$ 156.5M
33	Coinbase Wrapped BTC CBBTC	~$88,046		0.054%	-0.32%	-2.5%	$ 6.4B	$ 142.4M
34	Wrapped BNB WBNB	~$849.8		0.075%	-0.9%	-5.21%	$ 1.2B	$ 134.5M
35	USDT0 USDT0	~$1		0.0044%	0.035%	-0.057%	$ 4.3B	$ 128.2M
36	Act I The AI Prophecy ACT	~$0.041		4.51%	35.26%	93.61%	$ 38.4M	$ 123.9M
37	Official Trump TRUMP	~$5.09		0.31%	-0.86%	-8.39%	$ 1B	$ 118.6M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.006%	-0.0085%	0.017%	$ 1.3B	$ 116.8M
39	Stellar XLM	~$0.22		0.086%	-1.44%	-8.66%	$ 7B	$ 112.7M
40	KOGE KOGE	~$48		0.019%	0.05%	0.0095%	$ 162.2M	$ 101.6M
41	NEAR Protocol NEAR	~$1.51		0.48%	-0.54%	-9.1%	$ 1.9B	$ 96M
42	Mantle MNT	~$1.18		-0.39%	3.4%	-11.39%	$ 3.8B	$ 94.9M
43	dogwifhat WIF	~$0.35		0.67%	-2.27%	-13.16%	$ 345.2M	$ 91.8M
44	Ethena ENA	~$0.21		0.4%	0.11%	-14.28%	$ 1.6B	$ 89.4M
45	Filecoin FIL	~$1.33		0.15%	2.28%	-2.021%	$ 968.7M	$ 86.4M
46	Hedera HBAR	~$0.11		-0.049%	0.94%	-9.39%	$ 4.8B	$ 84.1M
47	Polkadot DOT	~$1.81		0.25%	-1.29%	-11.19%	$ 3B	$ 83.2M
48	Dai DAI	~$1		-0.05%	-0.024%	0.001%	$ 4.3B	$ 79.6M
49	Shiba Inu SHIB	~$0.0000074		-0.0016%	-0.93%	-11.65%	$ 4.4B	$ 74.4M
50	Dash DASH	~$39.29		-0.048%	1.69%	-12.96%	$ 492.2M	$ 67.3M
51	Wrapped Bitcoin WBTC	~$87,850		0.048%	-0.43%	-2.5%	$ 11B	$ 66.9M
52	Bittensor TAO	~$224.16		0.31%	-1.68%	-23.93%	$ 2.2B	$ 66.3M
53	Arbitrum ARB	~$0.19		0.31%	-1.12%	-12.78%	$ 1.1B	$ 66.1M
54	WETH WETH	~$2,971.04		0.11%	-0.61%	-4.69%	$ 7.5B	$ 65.5M
55	Toncoin TON	~$1.48		0.35%	0.52%	-8.18%	$ 3.6B	$ 63.7M
56	API3 API3	~$0.47		1.75%	15.12%	-3.99%	$ 64.8M	$ 63.6M
57	Wrapped HYPE WHYPE	~$23.9		0.73%	-2.61%	-18.98%	$ 229.2M	$ 61.1M
58	Fartcoin FARTCOIN	~$0.29		1.016%	2.62%	-20.28%	$ 288.6M	$ 59.9M
59	Pudgy Penguins PENGU	~$0.0091		-0.0017%	-2.24%	-18.48%	$ 574.4M	$ 59.5M
60	Virtuals Protocol VIRTUAL	~$0.71		0.45%	0.58%	-12.61%	$ 465.9M	$ 58.4M
61	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0023%	0.0038%	0.0041%	$ 633.4M	$ 55.9M
62	Wrapped AVAX WAVAX	~$12.19		0.37%	-0.4%	-8.74%	$ 206.6M	$ 53M
63	Worldcoin WLD	~$0.51		0.31%	-0.56%	-12.95%	$ 1.3B	$ 51.4M
64	Bitget Token BGB	~$3.46		0.08%	-0.54%	-4.022%	$ 2.4B	$ 50.7M
65	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,971.02		0.11%	-0.59%	-4.69%	$ 509.9M	$ 50.5M
66	Pendle PENDLE	~$1.9		0.59%	2.019%	-12.25%	$ 312.2M	$ 49.6M
67	Plume PLUME	~$0.017		-0.13%	6.76%	-10.36%	$ 53.1M	$ 47.6M
68	Origin LGNS LGNS	~$7.62		-0.24%	2.82%	28.62%	$ 0	$ 45.6M
69	Optimism OP	~$0.28		0.18%	-0.98%	-12.51%	$ 535.3M	$ 44.7M
70	Websea WBS	~$1.7		-0.034%	5.089%	5.9%	$ 0	$ 44.3M
71	Artificial Superintelligence Alliance FET	~$0.21		-0.24%	0.089%	-15.087%	$ 481.3M	$ 43.8M
72	ConstitutionDAO PEOPLE	~$0.0095		0.21%	-0.81%	-1.91%	$ 48.3M	$ 42M
73	XDC Network XDC	~$0.047		-0.86%	-2.44%	-2.67%	$ 864.3M	$ 41.9M
74	Ethena USDe USDE	~$1		-0.0034%	-0.024%	0.0051%	$ 6.4B	$ 40.7M
75	POL (ex-MATIC) POL	~$0.11		0.11%	-0.019%	-9.85%	$ 1.2B	$ 40.3M
76	Solar SXP	~$0.064		-0.29%	-0.75%	-1.9%	$ 42.4M	$ 40.3M
77	Ethereum Classic ETC	~$12.29		0.32%	-0.46%	-6.96%	$ 1.9B	$ 40.2M
78	Curve DAO CRV	~$0.35		0.34%	1.1%	-11.57%	$ 506.3M	$ 39.4M
79	KernelDAO KERNEL	~$0.066		0.082%	3.62%	-11.25%	$ 15.5M	$ 38.6M
80	Zora ZORA	~$0.044		-0.49%	-1.03%	-9%	$ 194.4M	$ 38.5M
81	Ripple USD RLUSD	~$1		0.0012%	0.001%	-0.0037%	$ 1.4B	$ 37.7M
83	Bonk BONK	~$0.0000082		0.42%	-0.66%	-11.94%	$ 678.1M	$ 35.4M
84	Mask Network MASK	~$0.58		0.24%	1.00053%	-5.049%	$ 57.8M	$ 34.9M
85	Sei SEI	~$0.11		0.43%	-0.8%	-14.25%	$ 717.8M	$ 34.4M
86	aixbt by Virtuals AIXBT	~$0.031		1.00098%	8.2%	-15.92%	$ 30.8M	$ 33.5M
87	Binance Bitcoin BTCB	~$88,106		0.26%	-0.11%	-2.38%	$ 0	$ 32.7M
88	VeThor VTHO	~$0.001		0.32%	26.038%	9.029%	$ 99.9M	$ 32.7M
89	Starknet STRK	~$0.08		0.0046%	-1.84%	-24.42%	$ 397.3M	$ 31.8M
90	BOOK OF MEME BOME	~$0.00059		0.97%	0.53%	-11.98%	$ 40.8M	$ 31.6M
91	SuperVerse SUPER	~$0.24		2.96%	7.73%	-8.27%	$ 155.3M	$ 31.5M
92	PancakeSwap CAKE	~$1.83		0.12%	0.62%	-18.89%	$ 617.1M	$ 31.4M
93	Ondo ONDO	~$0.4		0.27%	0.23%	-14.9%	$ 1.2B	$ 30.1M
94	Terra LUNA	~$0.1		0.095%	-5.22%	-38.51%	$ 71.7M	$ 29.9M
95	Wrapped Tron WTRX	~$0.28		0.28%	1.16%	3.42%	$ 0	$ 29.6M
96	Bridged USDC (Polygon PoS Bridge) USDC.E	~$1		0.00027%	-0.00086%	-0.0091%	$ 688.3M	$ 29.6M
97	Pocket Network POKT	~$0.013		0.91%	10.29%	1.26%	$ 26.7M	$ 29.4M
98	Nillion NIL	~$0.071		-0.12%	8.95%	8.55%	$ 19.9M	$ 29.2M
99	THORChain RUNE	~$0.57		0.35%	-1.55%	-12.78%	$ 200.7M	$ 28.7M
100	XPLA CONX	~$0.028		-0.8%	119.24%	78.2%	$ 24.9M	$ 27.9M
101	Ape and Pepe APEPE	~$0.0000012		-0.13%	6.69%	3.047%	$ 247.5M	$ 27.7M